Morgan Stanley Call 42.5 CMCSA 20.../ DE000ME54CV1 /
| 10/11/2024 8:58:01 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27EUR | -3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.27 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:58:01 PM | 1.27 | 0 |
| 10/11/2024 | 2:17:27 PM | 1.14 | 0 |
| 10/11/2024 | 8:12:15 AM | 1.15 | 0 |
| 10/10/2024 | 5:58:37 PM | 1.32 | 0 |
| 10/10/2024 | 11:13:53 AM | 1.30 | 0 |
| 10/9/2024 | 8:26:05 PM | 1.22 | 0 |
| 10/9/2024 | 2:15:00 PM | 1.06 | 0 |
| 10/9/2024 | 8:14:41 AM | 1.07 | 0 |
| 10/8/2024 | 8:09:03 PM | 1.14 | 0 |
| 10/8/2024 | 2:17:47 PM | 1.04 | 0 |
| 10/8/2024 | 8:13:52 AM | 1.02 | 0 |
All quotes in EUR
