Morgan Stanley Call 42.5 CMCSA 20.../ DE000ME54CV1 /
| 10/09/2024 13:59:58 | Chg. -0.04 | Volume | Bid14:10:12 | Ask14:10:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | -3.81% | - Turnover: - |
1.02Bid Size: 3,750 | 1.11Ask Size: 3,750 | 1.01 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 13:59:58 | 1.01 | 0 |
| 10/09/2024 | 08:13:20 | 0.92 | 0 |
| 09/09/2024 | 18:57:26 | 1.05 | 0 |
| 09/09/2024 | 13:54:19 | 1.03 | 0 |
| 09/09/2024 | 08:12:05 | 0.98 | 0 |
| 06/09/2024 | 18:53:12 | 0.99 | 0 |
| 06/09/2024 | 13:09:52 | 0.92 | 0 |
| 06/09/2024 | 08:13:05 | 1.00 | 0 |
| 05/09/2024 | 20:03:03 | 0.99 | 0 |
All quotes in EUR
