Morgan Stanley Call 42.5 BFH 20.0.../ DE000MG0BCU9 /
| 8/16/2024 6:05:56 PM | Chg. +0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | +5.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.18 | 1.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:05:56 PM | 1.18 | 0 |
| 8/16/2024 | 11:42:45 AM | 1.11 | 0 |
| 8/15/2024 | 9:23:59 PM | 1.12 | 0 |
| 8/15/2024 | 5:33:21 PM | 1.10 | 0 |
| 8/15/2024 | 11:46:43 AM | 1.00 | 0 |
| 8/14/2024 | 5:53:26 PM | 0.95 | 0 |
| 8/14/2024 | 11:33:05 AM | 0.89 | 0 |
| 8/13/2024 | 9:18:30 PM | 0.86 | 0 |
| 8/13/2024 | 5:21:51 PM | 0.86 | 0 |
| 8/13/2024 | 11:30:51 AM | 0.80 | 0 |
| 8/12/2024 | 9:28:08 PM | 0.78 | 0 |
| 8/12/2024 | 5:39:59 PM | 0.84 | 0 |
| 8/12/2024 | 11:32:45 AM | 0.95 | 0 |
All quotes in EUR
