Morgan Stanley Call 41 HP 20.09.2.../ DE000ME4A9T8 /
| 7/25/2024 1:43:19 PM | Chg. -0.028 | Volume | Bid7:32:22 PM | Ask7:32:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -22.05% | - Turnover: - |
0.270Bid Size: 100,000 | 0.290Ask Size: 100,000 | 0.105 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:43:19 PM | 0.099 | 0 |
| 7/25/2024 | 8:04:59 AM | 0.105 | 0 |
| 7/24/2024 | 6:42:32 PM | 0.127 | 0 |
| 7/24/2024 | 1:59:40 PM | 0.121 | 0 |
| 7/24/2024 | 8:06:07 AM | 0.116 | 0 |
| 7/23/2024 | 6:31:20 PM | 0.117 | 0 |
| 7/23/2024 | 1:05:42 PM | 0.122 | 0 |
| 7/23/2024 | 8:07:13 AM | 0.122 | 0 |
| 7/22/2024 | 6:56:45 PM | 0.129 | 0 |
| 7/22/2024 | 1:54:02 PM | 0.137 | 0 |
| 7/22/2024 | 8:04:37 AM | 0.146 | 0 |
All quotes in EUR
