Morgan Stanley Call 41 HP 20.09.2.../ DE000ME4A9T8 /
| 25/07/2024 13:43:19 | Chg. -0.028 | Volume | Bid19:32:22 | Ask19:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -22.05% | - Turnover: - |
0.270Bid Size: 100,000 | 0.290Ask Size: 100,000 | 0.105 | 0.099 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:43:19 | 0.099 | 0 |
| 25/07/2024 | 08:04:59 | 0.105 | 0 |
| 24/07/2024 | 18:42:32 | 0.127 | 0 |
| 24/07/2024 | 13:59:40 | 0.121 | 0 |
| 24/07/2024 | 08:06:07 | 0.116 | 0 |
| 23/07/2024 | 18:31:20 | 0.117 | 0 |
| 23/07/2024 | 13:05:42 | 0.122 | 0 |
| 23/07/2024 | 08:07:13 | 0.122 | 0 |
| 22/07/2024 | 18:56:45 | 0.129 | 0 |
| 22/07/2024 | 13:54:02 | 0.137 | 0 |
| 22/07/2024 | 08:04:37 | 0.146 | 0 |
All quotes in EUR
