Morgan Stanley Call 400 Orsted A/.../ DE000ME5Z0C3 /
| 8/29/2024 8:19:37 AM | Chg. +0.010 | Volume | Bid10:09:05 AM | Ask10:09:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | - Turnover: - |
0.540Bid Size: 25,000 | 0.660Ask Size: 25,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:19:37 AM | 0.520 | 0 |
| 8/28/2024 | 8:17:40 PM | 0.510 | 0 |
| 8/28/2024 | 2:03:44 PM | 0.540 | 0 |
| 8/28/2024 | 8:24:30 AM | 0.520 | 0 |
| 8/27/2024 | 8:19:44 PM | 0.520 | 0 |
| 8/27/2024 | 2:00:02 PM | 0.530 | 0 |
| 8/27/2024 | 8:24:10 AM | 0.480 | 0 |
| 8/26/2024 | 6:59:48 PM | 0.570 | 0 |
| 8/26/2024 | 1:28:21 PM | 0.560 | 0 |
| 8/26/2024 | 10:00:15 AM | 0.560 | 0 |
| 8/26/2024 | 8:19:25 AM | 0.540 | 0 |
All quotes in EUR
