Morgan Stanley Call 400 Orsted A/.../ DE000ME5Z0C3 /
| 29/08/2024 08:19:37 | Chg. +0.010 | Volume | Bid10:02:24 | Ask10:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | - Turnover: - |
0.550Bid Size: 25,000 | 0.670Ask Size: 25,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:19:37 | 0.520 | 0 |
| 28/08/2024 | 20:17:40 | 0.510 | 0 |
| 28/08/2024 | 14:03:44 | 0.540 | 0 |
| 28/08/2024 | 08:24:30 | 0.520 | 0 |
| 27/08/2024 | 20:19:44 | 0.520 | 0 |
| 27/08/2024 | 14:00:02 | 0.530 | 0 |
| 27/08/2024 | 08:24:10 | 0.480 | 0 |
| 26/08/2024 | 18:59:48 | 0.570 | 0 |
| 26/08/2024 | 13:28:21 | 0.560 | 0 |
| 26/08/2024 | 10:00:15 | 0.560 | 0 |
| 26/08/2024 | 08:19:25 | 0.540 | 0 |
All quotes in EUR
