Morgan Stanley Call 400 NXPI 20.1.../ DE000ME9DRK7 /
| 30/07/2024 10:14:09 | Chg. -0.028 | Volume | Bid14:25:03 | Ask14:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -16.67% | - Turnover: - |
0.150Bid Size: 2,000 | 0.270Ask Size: 2,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:14:09 | 0.140 | 0 |
| 29/07/2024 | 20:32:56 | 0.168 | 0 |
| 29/07/2024 | 15:46:35 | 0.185 | 0 |
| 29/07/2024 | 10:03:24 | 0.130 | 0 |
| 26/07/2024 | 20:29:04 | 0.159 | 0 |
| 26/07/2024 | 15:23:15 | 0.110 | 0 |
| 26/07/2024 | 10:14:29 | 0.120 | 0 |
| 25/07/2024 | 20:58:56 | 0.138 | 0 |
| 25/07/2024 | 16:04:01 | 0.136 | 0 |
All quotes in EUR
