Morgan Stanley Call 400 NXPI 20.0.../ DE000ME9E5T7 /
| 8/1/2024 10:34:21 AM | Chg. -0.024 | Volume | Bid3:35:49 PM | Ask3:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -31.17% | - Turnover: - |
0.078Bid Size: 40,000 | 0.119Ask Size: 40,000 | 0.053 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:34:21 AM | 0.053 | 0 |
| 7/31/2024 | 9:02:02 PM | 0.077 | 0 |
| 7/31/2024 | 4:58:42 PM | 0.079 | 0 |
| 7/31/2024 | 10:44:41 AM | 0.059 | 0 |
| 7/30/2024 | 8:52:52 PM | 0.077 | 0 |
| 7/30/2024 | 4:50:31 PM | 0.082 | 0 |
| 7/30/2024 | 10:45:08 AM | 0.053 | 0 |
| 7/29/2024 | 8:43:28 PM | 0.073 | 0 |
| 7/29/2024 | 4:20:42 PM | 0.075 | 0 |
| 7/29/2024 | 10:34:00 AM | 0.040 | 0 |
All quotes in EUR
