Morgan Stanley Call 400 NXPI 20.0.../ DE000ME9E5T7 /
| 01/08/2024 10:34:21 | Chg. -0.024 | Volume | Bid13:55:10 | Ask13:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.053EUR | -31.17% | - Turnover: - |
0.064Bid Size: 1,000 | 0.145Ask Size: 1,000 | 0.053 | 0.053 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:34:21 | 0.053 | 0 |
| 31/07/2024 | 21:02:02 | 0.077 | 0 |
| 31/07/2024 | 16:58:42 | 0.079 | 0 |
| 31/07/2024 | 10:44:41 | 0.059 | 0 |
| 30/07/2024 | 20:52:52 | 0.077 | 0 |
| 30/07/2024 | 16:50:31 | 0.082 | 0 |
| 30/07/2024 | 10:45:08 | 0.053 | 0 |
| 29/07/2024 | 20:43:28 | 0.073 | 0 |
| 29/07/2024 | 16:20:42 | 0.075 | 0 |
| 29/07/2024 | 10:34:00 | 0.040 | 0 |
All quotes in EUR
