Morgan Stanley Call 400 NXPI 20.0.../ DE000ME9DRJ9 /
| 6/28/2024 10:05:24 AM | Chg. -0.050 | Volume | Bid11:38:21 AM | Ask11:38:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -7.14% | - Turnover: - |
0.650Bid Size: 5,000 | 0.730Ask Size: 5,000 | 0.650 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:05:24 AM | 0.650 | 0 |
| 6/27/2024 | 8:54:26 PM | 0.700 | 0 |
| 6/27/2024 | 4:08:21 PM | 0.720 | 0 |
| 6/27/2024 | 10:05:33 AM | 0.690 | 0 |
| 6/26/2024 | 6:29:41 PM | 0.720 | 0 |
| 6/26/2024 | 1:14:19 PM | 0.760 | 0 |
| 6/25/2024 | 8:51:25 PM | 0.760 | 0 |
| 6/25/2024 | 4:19:19 PM | 0.780 | 0 |
| 6/25/2024 | 10:12:22 AM | 0.700 | 0 |
| 6/24/2024 | 8:42:53 PM | 0.750 | 0 |
| 6/24/2024 | 3:24:40 PM | 0.770 | 0 |
| 6/24/2024 | 10:06:08 AM | 0.800 | 0 |
All quotes in EUR
