Morgan Stanley Call 400 NXPI 20.0.../ DE000ME9DRJ9 /
| 06/09/2024 20:33:21 | Chg. -0.050 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:33:21 | 0.250 | 0 |
| 06/09/2024 | 14:59:27 | 0.280 | 0 |
| 06/09/2024 | 09:59:10 | 0.240 | 0 |
| 05/09/2024 | 20:38:53 | 0.300 | 0 |
| 05/09/2024 | 15:23:15 | 0.280 | 0 |
| 05/09/2024 | 10:04:34 | 0.290 | 0 |
| 04/09/2024 | 17:50:14 | 0.280 | 0 |
| 04/09/2024 | 09:45:10 | 0.260 | 0 |
| 03/09/2024 | 20:29:50 | 0.300 | 0 |
| 03/09/2024 | 15:12:02 | 0.380 | 0 |
| 03/09/2024 | 10:03:44 | 0.430 | 0 |
| 02/09/2024 | 20:44:33 | 0.410 | 0 |
All quotes in EUR
