Morgan Stanley Call 400 MSI 21.03.../ DE000MG5X0M9 /
| 10/4/2024 6:58:56 PM | Chg. +0.02 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:58:56 PM | 3.45 | 0 |
| 10/4/2024 | 1:42:06 PM | 3.54 | 0 |
| 10/3/2024 | 8:07:20 PM | 3.43 | 0 |
| 10/3/2024 | 1:17:57 PM | 3.51 | 0 |
| 10/2/2024 | 6:38:40 PM | 3.52 | 0 |
| 10/2/2024 | 1:42:37 PM | 3.50 | 0 |
| 10/2/2024 | 12:48:06 PM | 3.49 | 0 |
| 10/1/2024 | 6:51:14 PM | 3.49 | 0 |
| 10/1/2024 | 12:49:20 PM | 3.59 | 0 |
| 9/30/2024 | 8:34:26 PM | 3.45 | 0 |
| 9/30/2024 | 2:57:48 PM | 3.40 | 0 |
| 9/30/2024 | 12:50:44 PM | 3.41 | 0 |
All quotes in EUR
