Morgan Stanley Call 400 LULU 19.1.../ DE000MG29RC6 /
| 9/6/2024 6:08:44 PM | Chg. -0.009 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.139EUR | -6.08% | - Turnover: - |
0.142Bid Size: 800,000 | 0.146Ask Size: 800,000 | 0.144 | 0.137 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:08:44 PM | 0.139 | 0 |
| 9/6/2024 | 4:29:13 PM | 0.144 | 0 |
| 9/6/2024 | 12:24:16 PM | 0.137 | 0 |
| 9/6/2024 | 12:16:00 PM | 0.138 | 0 |
| 9/5/2024 | 6:21:53 PM | 0.148 | 0 |
| 9/5/2024 | 4:36:12 PM | 0.151 | 0 |
| 9/5/2024 | 12:53:15 PM | 0.147 | 0 |
| 9/5/2024 | 12:32:35 PM | 0.146 | 0 |
| 9/4/2024 | 8:29:11 PM | 0.147 | 0 |
| 9/4/2024 | 10:51:09 AM | 0.150 | 0 |
| 9/3/2024 | 6:00:49 PM | 0.148 | 0 |
| 9/3/2024 | 12:57:15 PM | 0.146 | 0 |
| 9/3/2024 | 12:31:10 PM | 0.146 | 0 |
All quotes in EUR
