Morgan Stanley Call 400 CRWD 21.0.../ DE000MG60NY4 /
| 11/8/2024 8:57:20 PM | Chg. +0.020 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.840 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:57:20 PM | 0.840 | 0 |
| 11/8/2024 | 2:36:27 PM | 0.840 | 0 |
| 11/7/2024 | 6:20:25 PM | 0.820 | 0 |
| 11/7/2024 | 11:51:25 AM | 0.780 | 0 |
| 11/6/2024 | 8:23:27 PM | 0.780 | 0 |
| 11/6/2024 | 1:24:13 PM | 0.710 | 0 |
| 11/6/2024 | 1:13:29 PM | 0.700 | 0 |
| 11/5/2024 | 6:03:09 PM | 0.600 | 0 |
| 11/5/2024 | 2:12:12 PM | 0.560 | 0 |
| 11/5/2024 | 1:53:29 PM | 0.560 | 0 |
| 11/4/2024 | 9:09:17 PM | 0.600 | 0 |
| 11/4/2024 | 3:47:39 PM | 0.550 | 0 |
All quotes in EUR
