Morgan Stanley Call 400 CHTR 20.0.../ DE000ME4AQT7 /
| 8/2/2024 8:21:25 PM | Chg. +0.003 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.106EUR | +2.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.106 | 0.084 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:21:25 PM | 0.106 | 0 |
| 8/2/2024 | 2:37:47 PM | 0.084 | 0 |
| 8/2/2024 | 8:38:43 AM | 0.086 | 0 |
| 8/1/2024 | 8:14:51 PM | 0.103 | 0 |
| 8/1/2024 | 2:26:39 PM | 0.118 | 0 |
| 8/1/2024 | 8:41:24 AM | 0.121 | 0 |
| 7/31/2024 | 8:28:55 PM | 0.123 | 0 |
| 7/31/2024 | 2:46:48 PM | 0.110 | 0 |
| 7/31/2024 | 8:42:39 AM | 0.129 | 0 |
| 7/30/2024 | 8:23:18 PM | 0.119 | 0 |
| 7/30/2024 | 2:52:06 PM | 0.117 | 0 |
| 7/30/2024 | 8:42:02 AM | 0.113 | 0 |
All quotes in EUR
