Morgan Stanley Call 400 CHTR 20.0.../ DE000ME2V7N2 /
| 8/2/2024 8:15:42 PM | Chg. -0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -2.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:15:42 PM | 0.680 | 0 |
| 8/2/2024 | 2:20:18 PM | 0.630 | 0 |
| 8/2/2024 | 8:16:55 AM | 0.620 | 0 |
| 8/1/2024 | 6:53:20 PM | 0.700 | 0 |
| 8/1/2024 | 2:09:12 PM | 0.770 | 0 |
| 8/1/2024 | 8:17:48 AM | 0.780 | 0 |
| 7/31/2024 | 8:22:02 PM | 0.790 | 0 |
| 7/31/2024 | 2:23:47 PM | 0.730 | 0 |
| 7/31/2024 | 8:19:06 AM | 0.810 | 0 |
| 7/30/2024 | 8:13:17 PM | 0.780 | 0 |
| 7/30/2024 | 2:27:16 PM | 0.750 | 0 |
| 7/30/2024 | 8:19:21 AM | 0.720 | 0 |
| 7/29/2024 | 6:53:18 PM | 0.790 | 0 |
All quotes in EUR
