Morgan Stanley Call 400 CDNS 19.1.../ DE000MG0XQ83 /
| 10/11/2024 10:07:47 AM | Chg. +0.02 | Volume | Bid10:29:19 AM | Ask10:29:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +1.44% | - Turnover: - |
1.39Bid Size: 750 | 1.46Ask Size: 750 | 1.41 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:07:47 AM | 1.41 | 0 |
| 10/10/2024 | 8:21:42 PM | 1.39 | 0 |
| 10/10/2024 | 1:54:47 PM | 1.32 | 0 |
| 10/9/2024 | 9:13:59 PM | 1.35 | 0 |
| 10/9/2024 | 4:15:23 PM | 1.19 | 0 |
| 10/9/2024 | 10:20:30 AM | 1.11 | 0 |
| 10/8/2024 | 9:05:09 PM | 1.11 | 0 |
| 10/8/2024 | 4:19:19 PM | 1.10 | 0 |
| 10/8/2024 | 10:15:05 AM | 0.99 | 0 |
| 10/7/2024 | 9:12:12 PM | 1.01 | 0 |
| 10/7/2024 | 4:22:34 PM | 1.03 | 0 |
| 10/7/2024 | 10:08:44 AM | 1.08 | 0 |
All quotes in EUR
