Morgan Stanley Call 400 CDNS 19.1.../ DE000MG0XQ83 /
| 02/08/2024 09:58:27 | Chg. -0.06 | Volume | Bid11:31:58 | Ask11:31:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -5.41% | - Turnover: - |
1.05Bid Size: 3,750 | 1.12Ask Size: 3,750 | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:58:27 | 1.05 | 0 |
| 01/08/2024 | 20:47:04 | 1.11 | 0 |
| 01/08/2024 | 15:58:28 | 1.28 | 0 |
| 01/08/2024 | 10:07:30 | 1.23 | 0 |
| 31/07/2024 | 20:51:45 | 1.27 | 0 |
| 31/07/2024 | 16:27:39 | 1.15 | 0 |
| 31/07/2024 | 10:17:18 | 1.02 | 0 |
| 30/07/2024 | 20:47:21 | 0.95 | 0 |
| 30/07/2024 | 16:22:32 | 1.05 | 0 |
| 30/07/2024 | 10:15:56 | 1.07 | 0 |
| 29/07/2024 | 20:33:43 | 1.07 | 0 |
| 29/07/2024 | 15:48:38 | 1.16 | 0 |
| 29/07/2024 | 10:06:20 | 1.06 | 0 |
All quotes in EUR
