Morgan Stanley Call 40 VZ 20.06.2.../ DE000ME3P2L4 /
| 9/6/2024 8:11:52 PM | Chg. +0.010 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | - Turnover: - |
0.330Bid Size: 250,000 | 0.340Ask Size: 250,000 | 0.330 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:11:52 PM | 0.330 | 0 |
| 9/6/2024 | 1:46:41 PM | 0.330 | 0 |
| 9/6/2024 | 8:54:36 AM | 0.320 | 0 |
| 9/5/2024 | 8:16:28 PM | 0.320 | 0 |
| 9/5/2024 | 2:06:13 PM | 0.350 | 0 |
| 9/5/2024 | 8:54:47 AM | 0.340 | 0 |
| 9/4/2024 | 9:21:45 PM | 0.320 | 0 |
| 9/4/2024 | 4:47:33 PM | 0.430 | 0 |
| 9/4/2024 | 1:37:29 PM | 0.430 | 0 |
| 9/4/2024 | 8:51:32 AM | 0.420 | 0 |
| 9/3/2024 | 6:54:48 PM | 0.420 | 0 |
| 9/3/2024 | 1:59:31 PM | 0.350 | 0 |
| 9/3/2024 | 8:55:32 AM | 0.370 | 0 |
All quotes in EUR
