Morgan Stanley Call 40 SPDR S&P R.../ DE000ME1P8K5 /
| 7/3/2024 2:21:52 PM | Chg. -0.05 | Volume | Bid4:06:47 PM | Ask4:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -1.16% | - Turnover: - |
4.26Bid Size: 20,000 | 4.27Ask Size: 20,000 | 4.26 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:21:52 PM | 4.25 | 0 |
| 7/3/2024 | 1:20:52 PM | 4.26 | 0 |
| 7/2/2024 | 9:28:53 PM | 4.30 | 0 |
| 7/2/2024 | 4:11:54 PM | 4.26 | 0 |
| 7/2/2024 | 10:54:11 AM | 4.18 | 0 |
| 7/1/2024 | 6:06:55 PM | 4.20 | 0 |
| 7/1/2024 | 1:09:03 PM | 4.19 | 0 |
| 7/1/2024 | 12:07:58 PM | 4.17 | 0 |
| 6/28/2024 | 9:21:25 PM | 4.17 | 0 |
| 6/28/2024 | 5:27:15 PM | 4.22 | 0 |
All quotes in EUR
