Morgan Stanley Call 40 QIA 20.09..../ DE000ME80WE0 /
| 30/08/2024 09:00:40 | Chg. +0.010 | Volume | Bid09:00:40 | Ask09:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | - Turnover: - |
0.270Bid Size: 200,000 | 0.280Ask Size: 200,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:40 | 0.270 | 0 |
| 29/08/2024 | 18:08:00 | 0.260 | 0 |
| 29/08/2024 | 12:36:31 | 0.260 | 0 |
| 28/08/2024 | 20:29:33 | 0.230 | 0 |
| 28/08/2024 | 14:42:34 | 0.260 | 0 |
| 28/08/2024 | 09:11:36 | 0.250 | 0 |
| 27/08/2024 | 20:34:39 | 0.232 | 0 |
| 27/08/2024 | 14:36:49 | 0.230 | 0 |
| 27/08/2024 | 09:04:06 | 0.228 | 0 |
| 26/08/2024 | 20:21:16 | 0.219 | 0 |
| 26/08/2024 | 13:59:30 | 0.270 | 0 |
| 26/08/2024 | 10:24:32 | 0.290 | 0 |
| 26/08/2024 | 08:56:31 | 0.260 | 0 |
All quotes in EUR
