Morgan Stanley Call 40 PINS 20.12.../ DE000MB38EG7 /
| 7/12/2024 5:35:36 PM | Chg. -0.040 | Volume | Bid8:16:02 PM | Ask8:16:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -6.78% | - Turnover: - |
0.530Bid Size: 100,000 | 0.540Ask Size: 100,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:35:36 PM | 0.550 | 0 |
| 7/12/2024 | 11:24:07 AM | 0.580 | 0 |
| 7/11/2024 | 9:22:50 PM | 0.590 | 0 |
| 7/11/2024 | 5:47:20 PM | 0.630 | 0 |
| 7/11/2024 | 11:47:52 AM | 0.620 | 0 |
| 7/10/2024 | 5:46:40 PM | 0.640 | 0 |
| 7/10/2024 | 11:43:43 AM | 0.680 | 0 |
| 7/9/2024 | 9:17:06 PM | 0.690 | 0 |
| 7/9/2024 | 5:32:15 PM | 0.680 | 0 |
| 7/9/2024 | 11:36:24 AM | 0.690 | 0 |
| 7/8/2024 | 9:13:05 PM | 0.690 | 0 |
| 7/8/2024 | 5:22:19 PM | 0.700 | 0 |
| 7/8/2024 | 11:16:43 AM | 0.650 | 0 |
All quotes in EUR
