Morgan Stanley Call 40 MO 20.12.2.../ DE000ME54D77 /
| 7/12/2024 8:15:01 AM | Chg. +0.03 | Volume | Bid1:07:27 PM | Ask1:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +0.78% | - Turnover: - |
3.89Bid Size: 1,000 | 3.91Ask Size: 1,000 | 3.90 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:15:01 AM | 3.90 | 0 |
| 7/11/2024 | 8:17:14 PM | 3.87 | 0 |
| 7/11/2024 | 2:32:38 PM | 3.84 | 0 |
| 7/11/2024 | 8:16:23 AM | 3.85 | 0 |
| 7/10/2024 | 8:12:26 PM | 3.84 | 0 |
| 7/10/2024 | 2:23:32 PM | 3.84 | 0 |
| 7/10/2024 | 8:16:16 AM | 3.82 | 0 |
| 7/9/2024 | 8:06:29 PM | 3.88 | 0 |
| 7/9/2024 | 2:16:42 PM | 3.71 | 0 |
| 7/9/2024 | 8:15:52 AM | 3.72 | 0 |
| 7/8/2024 | 6:48:04 PM | 3.71 | 0 |
| 7/8/2024 | 1:59:47 PM | 3.72 | 0 |
| 7/8/2024 | 8:15:31 AM | 3.68 | 0 |
All quotes in EUR
