Morgan Stanley Call 40 MO 20.12.2.../ DE000ME54D77 /
| 13/09/2024 20:09:51 | Chg. 0.00 | Volume | Bid13/09/2024 | Ask13/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | 0.00% | - Turnover: - |
4.47Bid Size: 17,500 | 4.48Ask Size: 17,500 | 4.47 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:09:51 | 4.47 | 0 |
| 13/09/2024 | 13:56:25 | 4.44 | 0 |
| 13/09/2024 | 08:12:36 | 4.44 | 0 |
| 12/09/2024 | 20:07:48 | 4.47 | 0 |
| 12/09/2024 | 13:54:30 | 4.48 | 0 |
| 12/09/2024 | 08:13:13 | 4.48 | 0 |
| 11/09/2024 | 20:07:19 | 4.48 | 0 |
| 11/09/2024 | 13:59:38 | 4.49 | 0 |
| 11/09/2024 | 08:13:12 | 4.48 | 0 |
| 10/09/2024 | 18:57:37 | 4.52 | 0 |
| 10/09/2024 | 14:00:02 | 4.51 | 0 |
| 10/09/2024 | 08:13:24 | 4.50 | 0 |
| 09/09/2024 | 18:57:25 | 4.51 | 0 |
All quotes in EUR
