Morgan Stanley Call 390 Orsted A/.../ DE000MG2UYB9 /
| 7/12/2024 1:09:33 PM | Chg. +0.040 | Volume | Bid3:42:39 PM | Ask3:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +5.71% | - Turnover: - |
0.740Bid Size: 25,000 | 0.790Ask Size: 25,000 | 0.740 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:09:33 PM | 0.740 | 0 |
| 7/11/2024 | 8:42:01 PM | 0.700 | 0 |
| 7/11/2024 | 3:29:36 PM | 0.720 | 0 |
| 7/11/2024 | 9:06:44 AM | 0.670 | 0 |
| 7/10/2024 | 8:34:46 PM | 0.630 | 0 |
| 7/10/2024 | 3:17:14 PM | 0.640 | 0 |
| 7/10/2024 | 9:03:21 AM | 0.570 | 0 |
| 7/9/2024 | 8:22:49 PM | 0.530 | 0 |
| 7/9/2024 | 3:01:17 PM | 0.550 | 0 |
| 7/9/2024 | 9:00:09 AM | 0.540 | 0 |
| 7/8/2024 | 9:16:52 PM | 0.520 | 0 |
| 7/8/2024 | 5:34:30 PM | 0.540 | 0 |
| 7/8/2024 | 11:46:55 AM | 0.590 | 0 |
All quotes in EUR
