Morgan Stanley Call 390 Orsted A/.../ DE000MG2UYB9 /
| 12/07/2024 16:43:19 | Chg. +0.050 | Volume | Bid16:47:56 | Ask16:47:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +7.14% | - Turnover: - |
0.750Bid Size: 25,000 | 0.800Ask Size: 25,000 | 0.750 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:43:19 | 0.750 | 0 |
| 12/07/2024 | 13:09:33 | 0.740 | 0 |
| 11/07/2024 | 20:42:01 | 0.700 | 0 |
| 11/07/2024 | 15:29:36 | 0.720 | 0 |
| 11/07/2024 | 09:06:44 | 0.670 | 0 |
| 10/07/2024 | 20:34:46 | 0.630 | 0 |
| 10/07/2024 | 15:17:14 | 0.640 | 0 |
| 10/07/2024 | 09:03:21 | 0.570 | 0 |
| 09/07/2024 | 20:22:49 | 0.530 | 0 |
| 09/07/2024 | 15:01:17 | 0.550 | 0 |
| 09/07/2024 | 09:00:09 | 0.540 | 0 |
| 08/07/2024 | 21:16:52 | 0.520 | 0 |
| 08/07/2024 | 17:34:30 | 0.540 | 0 |
All quotes in EUR
