Morgan Stanley Call 390 HD 20.09..../ DE000ME4DC35 /
| 7/4/2024 2:31:39 PM | Chg. +0.005 | Volume | Bid5:51:04 PM | Ask5:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | +2.63% | - Turnover: - |
0.167Bid Size: 2,000 | 0.233Ask Size: 2,000 | 0.195 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:31:39 PM | 0.195 | 0 |
| 7/4/2024 | 9:03:30 AM | 0.187 | 0 |
| 7/3/2024 | 8:29:45 PM | 0.190 | 0 |
| 7/3/2024 | 2:50:01 PM | 0.193 | 0 |
| 7/3/2024 | 9:08:14 AM | 0.189 | 0 |
| 7/2/2024 | 8:07:47 PM | 0.193 | 0 |
| 7/2/2024 | 1:57:08 PM | 0.192 | 0 |
| 7/2/2024 | 9:01:24 AM | 0.202 | 0 |
| 7/1/2024 | 8:28:53 PM | 0.219 | 0 |
| 7/1/2024 | 3:17:47 PM | 0.240 | 0 |
| 7/1/2024 | 8:59:12 AM | 0.270 | 0 |
All quotes in EUR
