Morgan Stanley Call 390 HD 20.09..../ DE000ME4DC35 /
| 04/07/2024 14:31:39 | Chg. +0.005 | Volume | Bid17:41:51 | Ask17:41:51 | High | Low |
|---|---|---|---|---|---|---|
| 0.195EUR | +2.63% | - Turnover: - |
0.168Bid Size: 2,000 | 0.233Ask Size: 2,000 | 0.195 | 0.187 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 14:31:39 | 0.195 | 0 |
| 04/07/2024 | 09:03:30 | 0.187 | 0 |
| 03/07/2024 | 20:29:45 | 0.190 | 0 |
| 03/07/2024 | 14:50:01 | 0.193 | 0 |
| 03/07/2024 | 09:08:14 | 0.189 | 0 |
| 02/07/2024 | 20:07:47 | 0.193 | 0 |
| 02/07/2024 | 13:57:08 | 0.192 | 0 |
| 02/07/2024 | 09:01:24 | 0.202 | 0 |
| 01/07/2024 | 20:28:53 | 0.219 | 0 |
| 01/07/2024 | 15:17:47 | 0.240 | 0 |
| 01/07/2024 | 08:59:12 | 0.270 | 0 |
All quotes in EUR
