Morgan Stanley Call 39 HAL 20.12..../ DE000MB32TD5 /
| 8/16/2024 3:33:43 PM | Chg. -0.003 | Volume | Bid7:36:01 PM | Ask7:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -7.14% | - Turnover: - |
0.044Bid Size: 300,000 | 0.046Ask Size: 300,000 | 0.039 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:33:43 PM | 0.039 | 0 |
| 8/16/2024 | 9:22:07 AM | 0.039 | 0 |
| 8/15/2024 | 8:37:04 PM | 0.042 | 0 |
| 8/15/2024 | 3:23:24 PM | 0.042 | 0 |
| 8/15/2024 | 9:22:51 AM | 0.038 | 0 |
| 8/14/2024 | 8:47:23 PM | 0.043 | 0 |
| 8/14/2024 | 3:47:46 PM | 0.045 | 0 |
| 8/14/2024 | 9:23:16 AM | 0.044 | 0 |
| 8/13/2024 | 8:27:15 PM | 0.045 | 0 |
| 8/13/2024 | 3:00:38 PM | 0.049 | 0 |
| 8/13/2024 | 9:21:46 AM | 0.051 | 0 |
| 8/12/2024 | 8:41:58 PM | 0.053 | 0 |
| 8/12/2024 | 3:28:36 PM | 0.050 | 0 |
All quotes in EUR
