Morgan Stanley Call 39 HAL 20.12..../ DE000MB32TD5 /
| 16/08/2024 15:33:43 | Chg. -0.003 | Volume | Bid19:36:01 | Ask19:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | -7.14% | - Turnover: - |
0.044Bid Size: 300,000 | 0.046Ask Size: 300,000 | 0.039 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:33:43 | 0.039 | 0 |
| 16/08/2024 | 09:22:07 | 0.039 | 0 |
| 15/08/2024 | 20:37:04 | 0.042 | 0 |
| 15/08/2024 | 15:23:24 | 0.042 | 0 |
| 15/08/2024 | 09:22:51 | 0.038 | 0 |
| 14/08/2024 | 20:47:23 | 0.043 | 0 |
| 14/08/2024 | 15:47:46 | 0.045 | 0 |
| 14/08/2024 | 09:23:16 | 0.044 | 0 |
| 13/08/2024 | 20:27:15 | 0.045 | 0 |
| 13/08/2024 | 15:00:38 | 0.049 | 0 |
| 13/08/2024 | 09:21:46 | 0.051 | 0 |
| 12/08/2024 | 20:41:58 | 0.053 | 0 |
| 12/08/2024 | 15:28:36 | 0.050 | 0 |
All quotes in EUR
