Morgan Stanley Call 380 CHTR 20.0.../ DE000ME55677 /
| 8/2/2024 8:15:51 AM | Chg. -0.022 | Volume | Bid1:26:56 PM | Ask1:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -12.36% | - Turnover: - |
0.160Bid Size: 10,000 | 0.174Ask Size: 10,000 | 0.156 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:15:51 AM | 0.156 | 0 |
| 8/1/2024 | 6:53:10 PM | 0.178 | 0 |
| 8/1/2024 | 2:08:47 PM | 0.201 | 0 |
| 8/1/2024 | 8:16:42 AM | 0.204 | 0 |
| 7/31/2024 | 8:21:51 PM | 0.206 | 0 |
| 7/31/2024 | 2:23:27 PM | 0.188 | 0 |
| 7/31/2024 | 8:18:01 AM | 0.217 | 0 |
| 7/30/2024 | 8:12:54 PM | 0.202 | 0 |
| 7/30/2024 | 2:26:46 PM | 0.196 | 0 |
| 7/30/2024 | 8:18:13 AM | 0.190 | 0 |
| 7/29/2024 | 6:53:06 PM | 0.207 | 0 |
| 7/29/2024 | 2:00:04 PM | 0.130 | 0 |
| 7/29/2024 | 8:16:09 AM | 0.166 | 0 |
All quotes in EUR
