Morgan Stanley Call 375 Orsted A/.../ DE000ME5Z0B5 /
| 09/08/2024 14:12:59 | Chg. +0.02 | Volume | Bid15:05:11 | Ask15:05:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | +1.75% | - Turnover: - |
1.14Bid Size: 40,000 | 1.19Ask Size: 40,000 | 1.16 | 1.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:12:59 | 1.16 | 0 |
| 09/08/2024 | 08:21:39 | 1.14 | 0 |
| 08/08/2024 | 18:57:27 | 1.14 | 0 |
| 08/08/2024 | 14:06:01 | 1.13 | 0 |
| 08/08/2024 | 08:21:43 | 1.12 | 0 |
| 07/08/2024 | 18:57:11 | 1.12 | 0 |
| 07/08/2024 | 13:59:25 | 1.13 | 0 |
| 07/08/2024 | 08:19:34 | 1.05 | 0 |
| 06/08/2024 | 20:19:59 | 1.04 | 0 |
| 06/08/2024 | 14:13:49 | 1.05 | 0 |
| 06/08/2024 | 08:19:14 | 1.11 | 0 |
| 05/08/2024 | 18:57:52 | 1.07 | 0 |
| 05/08/2024 | 13:14:36 | 1.11 | 0 |
All quotes in EUR
