Morgan Stanley Call 375 MSI 20.09.../ DE000ME3B1M0 /
| 8/29/2024 8:51:32 PM | Chg. +0.01 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | 608 Turnover: 1,304.16 |
-Bid Size: - | -Ask Size: - | 2.16 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:51:32 PM | 2.16 | 0 |
| 8/29/2024 | 3:54:03 PM | 2.06 | 0 |
| 8/29/2024 | 10:12:48 AM | 2.15 | 0 |
| 8/29/2024 | 10:01:42 AM | 2.15 | 304 |
| 8/29/2024 | 9:30:06 AM | 2.14 | 304 |
| 8/28/2024 | 8:56:31 PM | 2.15 | 0 |
| 8/28/2024 | 4:14:51 PM | 2.15 | 0 |
| 8/28/2024 | 10:26:52 AM | 2.14 | 0 |
| 8/27/2024 | 8:59:48 PM | 2.14 | 0 |
| 8/27/2024 | 4:16:11 PM | 2.14 | 0 |
| 8/27/2024 | 10:15:52 AM | 2.13 | 0 |
| 8/26/2024 | 8:46:33 PM | 2.14 | 0 |
| 8/26/2024 | 3:35:11 PM | 2.15 | 0 |
All quotes in EUR
