Morgan Stanley Call 375 MSI 20.09.../ DE000ME3B1M0 /
| 29/08/2024 20:51:32 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.47% | 608 Turnover: 1,304.16 |
-Bid Size: - | -Ask Size: - | 2.16 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:51:32 | 2.16 | 0 |
| 29/08/2024 | 15:54:03 | 2.06 | 0 |
| 29/08/2024 | 10:12:48 | 2.15 | 0 |
| 29/08/2024 | 10:01:42 | 2.15 | 304 |
| 29/08/2024 | 09:30:06 | 2.14 | 304 |
| 28/08/2024 | 20:56:31 | 2.15 | 0 |
| 28/08/2024 | 16:14:51 | 2.15 | 0 |
| 28/08/2024 | 10:26:52 | 2.14 | 0 |
| 27/08/2024 | 20:59:48 | 2.14 | 0 |
| 27/08/2024 | 16:16:11 | 2.14 | 0 |
| 27/08/2024 | 10:15:52 | 2.13 | 0 |
| 26/08/2024 | 20:46:33 | 2.14 | 0 |
| 26/08/2024 | 15:35:11 | 2.15 | 0 |
All quotes in EUR
