Morgan Stanley Call 375 CHTR 20.0.../ DE000ME2V7M4 /
| 6/28/2024 6:59:29 PM | Chg. +0.030 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +10.71% | - Turnover: - |
0.310Bid Size: 25,000 | 0.340Ask Size: 25,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:59:29 PM | 0.310 | 0 |
| 6/28/2024 | 1:59:51 PM | 0.280 | 0 |
| 6/28/2024 | 8:19:57 AM | 0.280 | 0 |
| 6/27/2024 | 8:13:26 PM | 0.280 | 0 |
| 6/27/2024 | 2:15:19 PM | 0.250 | 0 |
| 6/27/2024 | 8:22:14 AM | 0.250 | 0 |
| 6/26/2024 | 8:59:22 PM | 0.270 | 0 |
| 6/26/2024 | 5:09:30 PM | 0.260 | 0 |
| 6/26/2024 | 11:04:15 AM | 0.240 | 0 |
| 6/25/2024 | 8:07:21 PM | 0.260 | 0 |
| 6/25/2024 | 2:23:55 PM | 0.230 | 0 |
| 6/25/2024 | 8:21:53 AM | 0.240 | 0 |
| 6/24/2024 | 6:53:19 PM | 0.310 | 0 |
All quotes in EUR
