Morgan Stanley Call 37.5 CMCSA 20.../ DE000ME1UF75 /
| 6/28/2024 8:08:39 PM | Chg. +0.30 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | +17.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.06 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:08:39 PM | 2.06 | 0 |
| 6/28/2024 | 2:09:39 PM | 1.72 | 0 |
| 6/28/2024 | 8:38:14 AM | 1.86 | 0 |
| 6/27/2024 | 8:19:46 PM | 1.76 | 0 |
| 6/27/2024 | 2:26:58 PM | 1.75 | 0 |
| 6/27/2024 | 8:39:01 AM | 1.75 | 0 |
| 6/26/2024 | 9:07:06 PM | 1.77 | 0 |
| 6/26/2024 | 5:23:33 PM | 1.70 | 0 |
| 6/26/2024 | 11:32:59 AM | 1.83 | 0 |
| 6/25/2024 | 8:18:29 PM | 1.86 | 0 |
| 6/25/2024 | 2:41:34 PM | 2.03 | 0 |
| 6/25/2024 | 8:39:04 AM | 2.05 | 0 |
| 6/24/2024 | 6:59:53 PM | 1.99 | 0 |
All quotes in EUR
