Morgan Stanley Call 36 BCE 20.12..../ DE000ME8KMB4 /
| 05/07/2024 21:16:30 | Chg. +0.004 | Volume | Bid21:56:27 | Ask21:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +9.09% | - Turnover: - |
0.050Bid Size: 150,000 | 0.074Ask Size: 150,000 | 0.051 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:16:30 | 0.048 | 0 |
| 05/07/2024 | 17:34:59 | 0.051 | 0 |
| 05/07/2024 | 10:59:09 | 0.051 | 0 |
| 04/07/2024 | 18:02:38 | 0.044 | 0 |
| 04/07/2024 | 12:20:11 | 0.040 | 0 |
| 03/07/2024 | 21:12:08 | 0.051 | 0 |
| 03/07/2024 | 17:12:38 | 0.052 | 0 |
| 03/07/2024 | 11:47:42 | 0.049 | 0 |
| 02/07/2024 | 18:59:15 | 0.046 | 0 |
| 02/07/2024 | 16:20:44 | 0.050 | 0 |
| 01/07/2024 | 18:17:14 | 0.060 | 0 |
| 01/07/2024 | 13:29:11 | 0.064 | 0 |
| 01/07/2024 | 12:27:01 | 0.064 | 0 |
All quotes in EUR
