Morgan Stanley Call 350 Orsted A/.../ DE000MG2P1T5 /
| 09/08/2024 15:09:16 | Chg. +0.01 | Volume | Bid16:13:55 | Ask16:13:55 | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +0.66% | - Turnover: - |
1.51Bid Size: 40,000 | 1.56Ask Size: 40,000 | 1.54 | 1.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:09:16 | 1.52 | 0 |
| 09/08/2024 | 13:56:05 | 1.54 | 0 |
| 08/08/2024 | 18:52:08 | 1.51 | 0 |
| 08/08/2024 | 13:58:29 | 1.50 | 0 |
| 07/08/2024 | 21:26:53 | 1.46 | 0 |
| 07/08/2024 | 18:07:04 | 1.50 | 0 |
| 07/08/2024 | 12:31:47 | 1.49 | 0 |
| 06/08/2024 | 19:07:06 | 1.40 | 0 |
| 06/08/2024 | 18:20:13 | 1.40 | 0 |
| 06/08/2024 | 12:43:20 | 1.45 | 0 |
| 05/08/2024 | 18:59:10 | 1.45 | 0 |
| 05/08/2024 | 14:44:06 | 1.44 | 0 |
All quotes in EUR
