Morgan Stanley Call 350 CRWD 20.1.../ DE000ME6XNZ8 /
| 26/07/2024 21:20:00 | Chg. -0.020 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:00 | 0.280 | 0 |
| 26/07/2024 | 17:44:49 | 0.280 | 0 |
| 26/07/2024 | 12:23:44 | 0.300 | 0 |
| 25/07/2024 | 18:59:54 | 0.300 | 0 |
| 25/07/2024 | 14:02:09 | 0.280 | 0 |
| 25/07/2024 | 13:15:45 | 0.290 | 0 |
| 24/07/2024 | 18:04:54 | 0.340 | 0 |
| 24/07/2024 | 13:05:55 | 0.380 | 0 |
| 24/07/2024 | 12:15:25 | 0.370 | 0 |
| 23/07/2024 | 21:20:54 | 0.400 | 0 |
| 23/07/2024 | 17:14:56 | 0.430 | 0 |
| 23/07/2024 | 10:35:34 | 0.370 | 0 |
All quotes in EUR
