Morgan Stanley Call 350 CI 20.12..../ DE000MB23Z49 /
| 01/08/2024 17:05:45 | Chg. -0.090 | Volume | Bid19:09:38 | Ask19:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | -37.19% | - Turnover: - |
0.160Bid Size: 30,000 | 0.166Ask Size: 30,000 | 0.212 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:05:45 | 0.152 | 0 |
| 01/08/2024 | 10:52:33 | 0.212 | 0 |
| 31/07/2024 | 21:14:38 | 0.242 | 0 |
| 31/07/2024 | 17:23:01 | 0.250 | 0 |
| 31/07/2024 | 11:05:41 | 0.250 | 0 |
| 30/07/2024 | 21:02:28 | 0.250 | 0 |
| 30/07/2024 | 17:12:53 | 0.260 | 0 |
| 30/07/2024 | 11:04:23 | 0.224 | 0 |
| 29/07/2024 | 20:49:15 | 0.234 | 0 |
| 29/07/2024 | 16:44:13 | 0.232 | 0 |
| 29/07/2024 | 10:52:44 | 0.210 | 0 |
All quotes in EUR
