Morgan Stanley Call 350 CDNS 20.0.../ DE000ME410D6 /
| 25/07/2024 14:49:41 | Chg. -0.11 | Volume | Bid19:29:12 | Ask19:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.12EUR | -8.94% | - Turnover: - |
1.07Bid Size: 25,000 | 1.11Ask Size: 25,000 | 1.18 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:49:41 | 1.12 | 0 |
| 25/07/2024 | 09:22:02 | 1.18 | 0 |
| 24/07/2024 | 20:30:50 | 1.23 | 0 |
| 24/07/2024 | 15:22:12 | 1.42 | 0 |
| 24/07/2024 | 09:22:33 | 1.44 | 0 |
| 23/07/2024 | 20:17:14 | 1.55 | 0 |
| 23/07/2024 | 14:05:29 | 1.53 | 0 |
| 23/07/2024 | 09:16:01 | 1.43 | 0 |
| 22/07/2024 | 20:22:55 | 1.79 | 0 |
| 22/07/2024 | 14:44:43 | 1.70 | 0 |
| 22/07/2024 | 09:24:23 | 1.61 | 0 |
All quotes in EUR
