Morgan Stanley Call 35 ML 20.12.2.../ DE000MG2F525 /
| 10/18/2024 2:07:28 PM | Chg. +0.019 | Volume | Bid8:03:51 PM | Ask8:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.122EUR | +18.45% | - Turnover: - |
0.119Bid Size: 5,000 | 0.122Ask Size: 5,000 | 0.122 | 0.103 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:07:28 PM | 0.122 | 0 |
| 10/18/2024 | 8:17:59 AM | 0.103 | 0 |
| 10/17/2024 | 8:59:22 PM | 0.103 | 0 |
| 10/17/2024 | 2:19:25 PM | 0.107 | 0 |
| 10/17/2024 | 8:16:35 AM | 0.119 | 0 |
| 10/16/2024 | 9:13:24 PM | 0.113 | 0 |
| 10/16/2024 | 2:20:15 PM | 0.118 | 0 |
| 10/16/2024 | 8:18:31 AM | 0.093 | 0 |
| 10/15/2024 | 8:56:25 PM | 0.096 | 0 |
| 10/15/2024 | 2:45:59 PM | 0.101 | 0 |
| 10/15/2024 | 8:14:44 AM | 0.126 | 0 |
| 10/14/2024 | 8:56:34 PM | 0.134 | 0 |
| 10/14/2024 | 2:28:35 PM | 0.121 | 0 |
All quotes in EUR
