Morgan Stanley Call 35 CAL 20.12..../ DE000ME742K7 /
| 16/08/2024 10:50:32 | Chg. -0.030 | Volume | Bid16:07:03 | Ask16:07:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -3.85% | - Turnover: - |
0.810Bid Size: 15,000 | 0.850Ask Size: 15,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:50:32 | 0.750 | 0 |
| 15/08/2024 | 21:00:20 | 0.780 | 0 |
| 15/08/2024 | 16:52:29 | 0.690 | 0 |
| 15/08/2024 | 10:51:52 | 0.520 | 0 |
| 14/08/2024 | 21:17:58 | 0.520 | 0 |
| 14/08/2024 | 17:14:27 | 0.530 | 0 |
| 14/08/2024 | 10:48:20 | 0.480 | 0 |
| 13/08/2024 | 20:52:09 | 0.470 | 0 |
| 13/08/2024 | 16:33:47 | 0.490 | 0 |
| 13/08/2024 | 10:47:23 | 0.510 | 0 |
| 12/08/2024 | 21:04:13 | 0.500 | 0 |
| 12/08/2024 | 16:56:41 | 0.500 | 0 |
| 12/08/2024 | 10:48:19 | 0.490 | 0 |
All quotes in EUR
