Morgan Stanley Call 340 CRWD 20.0.../ DE000ME6TFD9 /
| 8/29/2024 10:38:34 AM | Chg. - | Volume | Bid11:43:30 AM | Ask11:43:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.001EUR | - | 0 Turnover: 0.000 |
0.090Bid Size: 5,000 | 0.108Ask Size: 5,000 | 0.001 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:38:34 AM | 0.001 | 0 |
| 8/28/2024 | 9:11:05 PM | 0.114 | 0 |
| 8/28/2024 | 4:49:18 PM | 0.130 | 0 |
| 8/28/2024 | 10:51:59 AM | 0.150 | 0 |
| 8/27/2024 | 9:14:43 PM | 0.147 | 0 |
| 8/27/2024 | 4:50:08 PM | 0.132 | 0 |
| 8/27/2024 | 10:39:31 AM | 0.122 | 0 |
| 8/26/2024 | 8:57:25 PM | 0.141 | 0 |
| 8/26/2024 | 4:20:56 PM | 0.141 | 0 |
| 8/26/2024 | 11:15:12 AM | 0.159 | 0 |
All quotes in EUR
