Morgan Stanley Call 340 CRWD 20.0.../ DE000ME6TFD9 /
| 04/07/2024 20:54:20 | Chg. - | Volume | Bid08:47:19 | Ask08:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | - | 0 Turnover: 0.00 |
1.69Bid Size: 5,000 | 1.74Ask Size: 5,000 | 1.71 | 1.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:54:20 | 1.71 | 0 |
| 04/07/2024 | 16:31:30 | 1.71 | 0 |
| 04/07/2024 | 10:45:25 | 1.69 | 0 |
| 03/07/2024 | 20:58:47 | 1.69 | 0 |
| 03/07/2024 | 16:44:35 | 1.71 | 0 |
| 03/07/2024 | 11:21:22 | 1.67 | 0 |
| 02/07/2024 | 20:50:12 | 1.68 | 0 |
| 02/07/2024 | 14:50:38 | 1.64 | 0 |
| 02/07/2024 | 09:56:40 | 1.66 | 0 |
| 01/07/2024 | 20:59:57 | 1.71 | 0 |
| 01/07/2024 | 16:57:24 | 1.66 | 0 |
| 01/07/2024 | 10:39:25 | 1.65 | 0 |
All quotes in EUR
