Morgan Stanley Call 34 DSY 21.03..../ DE000MG6ZYR5 /
| 9/13/2024 10:49:14 AM | Chg. +0.010 | Volume | Bid11:30:06 AM | Ask11:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.500Bid Size: 150,000 | 0.520Ask Size: 150,000 | 0.490 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:49:14 AM | 0.490 | 0 |
| 9/12/2024 | 9:02:25 PM | 0.480 | 0 |
| 9/12/2024 | 4:29:19 PM | 0.490 | 0 |
| 9/12/2024 | 10:48:11 AM | 0.480 | 0 |
| 9/11/2024 | 9:16:34 PM | 0.470 | 0 |
| 9/11/2024 | 4:57:27 PM | 0.440 | 0 |
| 9/11/2024 | 10:52:17 AM | 0.410 | 0 |
| 9/10/2024 | 9:13:32 PM | 0.400 | 0 |
| 9/10/2024 | 5:01:51 PM | 0.390 | 0 |
| 9/10/2024 | 10:53:47 AM | 0.410 | 0 |
| 9/9/2024 | 9:13:38 PM | 0.340 | 0 |
| 9/9/2024 | 4:43:54 PM | 0.350 | 0 |
| 9/9/2024 | 10:49:08 AM | 0.350 | 0 |
All quotes in EUR
