Morgan Stanley Call 325 CHTR 20.0.../ DE000ME2X7U5 /
| 8/1/2024 3:12:44 PM | Chg. -0.09 | Volume | Bid3:42:48 PM | Ask3:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -2.36% | - Turnover: - |
3.70Bid Size: 25,000 | 3.78Ask Size: 25,000 | 3.77 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:12:44 PM | 3.72 | 0 |
| 8/1/2024 | 9:22:46 AM | 3.77 | 0 |
| 7/31/2024 | 8:43:11 PM | 3.81 | 0 |
| 7/31/2024 | 3:34:58 PM | 3.66 | 0 |
| 7/31/2024 | 9:27:22 AM | 3.78 | 0 |
| 7/30/2024 | 8:36:14 PM | 3.66 | 0 |
| 7/30/2024 | 3:36:01 PM | 3.55 | 0 |
| 7/30/2024 | 9:27:54 AM | 3.66 | 0 |
| 7/29/2024 | 6:14:21 PM | 3.68 | 0 |
| 7/29/2024 | 12:54:38 PM | 3.24 | 0 |
All quotes in EUR
