Morgan Stanley Call 325 CHTR 20.0.../ DE000ME2X7U5 /
| 01/08/2024 15:12:44 | Chg. -0.09 | Volume | Bid15:42:48 | Ask15:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -2.36% | - Turnover: - |
3.70Bid Size: 25,000 | 3.78Ask Size: 25,000 | 3.77 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:12:44 | 3.72 | 0 |
| 01/08/2024 | 09:22:46 | 3.77 | 0 |
| 31/07/2024 | 20:43:11 | 3.81 | 0 |
| 31/07/2024 | 15:34:58 | 3.66 | 0 |
| 31/07/2024 | 09:27:22 | 3.78 | 0 |
| 30/07/2024 | 20:36:14 | 3.66 | 0 |
| 30/07/2024 | 15:36:01 | 3.55 | 0 |
| 30/07/2024 | 09:27:54 | 3.66 | 0 |
| 29/07/2024 | 18:14:21 | 3.68 | 0 |
| 29/07/2024 | 12:54:38 | 3.24 | 0 |
All quotes in EUR
