Morgan Stanley Call 320 TSCO 20.0.../ DE000MB54QK0 /
| 9/13/2024 12:01:05 PM | Chg. +0.08 | Volume | Bid4:54:17 PM | Ask4:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.29EUR | +6.61% | - Turnover: - |
1.46Bid Size: 15,000 | 1.55Ask Size: 15,000 | 1.29 | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 12:01:05 PM | 1.29 | 0 |
| 9/12/2024 | 5:51:06 PM | 1.21 | 0 |
| 9/12/2024 | 11:57:54 AM | 1.21 | 0 |
| 9/11/2024 | 6:04:20 PM | 1.06 | 0 |
| 9/11/2024 | 12:08:29 PM | 1.02 | 0 |
| 9/10/2024 | 6:08:39 PM | 1.03 | 0 |
| 9/10/2024 | 12:51:10 PM | 1.14 | 0 |
| 9/10/2024 | 12:19:42 PM | 1.12 | 0 |
| 9/9/2024 | 5:59:58 PM | 1.20 | 0 |
| 9/9/2024 | 12:22:58 PM | 1.17 | 0 |
All quotes in EUR
